Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.12 20.08 20.08 20.08 17,500 -0.28(-1.38%)
Dec 30, 2015 20.40 20.40 20.36 20.36 295 -0.07(-0.34%)
Dec 29, 2015 20.41 20.43 20.33 20.43 32,305 +0.23(+1.14%)
Dec 28, 2015 20.11 20.24 20.10 20.20 8,455 -0.09(-0.44%)
Dec 24, 2015 20.29 20.29 20.29 20.29 6,600 +0.06(+0.30%)
Dec 23, 2015 20.11 20.27 20.11 20.23 20,644 +0.12(+0.60%)
Dec 22, 2015 19.95 20.17 19.90 20.11 4,105 +0.26(+1.31%)
Dec 21, 2015 19.95 19.95 19.85 19.85 2,565 +0.02(+0.10%)
Dec 18, 2015 19.84 19.84 19.83 19.83 373 -0.22(-1.10%)
Dec 17, 2015 20.21 20.21 20.03 20.05 11,406 -0.09(-0.45%)
Dec 16, 2015 20.11 20.14 20.11 20.14 1,556 +0.10(+0.50%)
Dec 15, 2015 20.04 20.04 20.04 20.04 138 +0.27(+1.37%)
Dec 14, 2015 19.75 19.77 19.60 19.77 3,308 +0.01(+0.05%)
Dec 11, 2015 19.79 19.79 19.76 19.76 1,113 -0.29(-1.44%)
Dec 10, 2015 20.15 20.15 20.05 20.05 1,343 -0.03(-0.15%)
Dec 09, 2015 20.32 20.34 20.07 20.08 2,799 -0.25(-1.23%)
Dec 08, 2015 20.25 20.39 20.23 20.33 2,029 -0.12(-0.59%)
Dec 07, 2015 20.45 20.45 20.45 20.45 105 -0.14(-0.68%)
Dec 04, 2015 20.64 20.64 20.59 20.59 1,722 -0.11(-0.53%)
Dec 02, 2015 20.87 20.70 20.70 20.70 14 -0.22(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.