Indicators

Paylocity Holdings Corp (NQ: PCTY )

140.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	166.26	168.11	164.43	164.85	170,683	-2.38(-1.42%)
Dec 28, 2023	166.45	168.55	165.84	167.23	236,713	+0.70(+0.42%)
Dec 27, 2023	165.64	166.67	164.22	166.53	296,797	+1.04(+0.63%)
Dec 26, 2023	164.93	166.48	163.06	165.49	270,101	+1.24(+0.75%)
Dec 22, 2023	165.19	166.52	162.75	164.25	304,004	-0.75(-0.45%)
Dec 21, 2023	164.43	165.74	161.36	165.00	517,080	+1.79(+1.10%)
Dec 20, 2023	165.57	168.30	162.68	163.21	406,139	-3.65(-2.19%)
Dec 19, 2023	165.92	167.47	164.82	166.86	368,566	+2.67(+1.63%)
Dec 18, 2023	165.86	167.19	161.71	164.19	422,451	-1.06(-0.64%)
Dec 15, 2023	166.09	168.00	163.99	165.25	1,390,604	-0.11(-0.07%)
Dec 14, 2023	164.72	168.06	162.00	165.36	845,147	+3.49(+2.16%)
Dec 13, 2023	153.94	162.23	153.94	161.87	612,233	+7.90(+5.13%)
Dec 12, 2023	154.83	155.61	152.60	153.97	540,640	-0.63(-0.41%)
Dec 11, 2023	151.94	155.64	151.94	154.60	590,643	+2.25(+1.48%)
Dec 08, 2023	152.28	156.78	150.05	152.35	323,160	-1.17(-0.76%)
Dec 07, 2023	153.53	155.36	148.11	153.52	695,481	-0.83(-0.54%)
Dec 06, 2023	153.26	156.65	152.16	154.35	402,452	+1.96(+1.29%)
Dec 05, 2023	156.81	157.42	151.52	152.39	404,961	-5.40(-3.42%)
Dec 04, 2023	159.42	160.64	156.35	157.79	459,113	-2.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.