Indicators

Paylocity Holdings Corp (NQ: PCTY )

140.54 +2.01 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.26	60.86	59.34	60.21	159,000	+0.57(+0.96%)
Dec 28, 2018	59.87	61.03	57.83	59.64	172,000	+0.19(+0.32%)
Dec 27, 2018	57.51	59.45	56.83	59.45	162,961	+1.08(+1.85%)
Dec 26, 2018	55.10	58.47	55.10	58.37	147,673	+3.54(+6.46%)
Dec 24, 2018	53.46	56.48	53.46	54.83	115,600	+0.33(+0.61%)
Dec 21, 2018	58.63	59.66	54.32	54.50	521,400	-4.44(-7.53%)
Dec 20, 2018	61.36	61.82	57.17	58.94	255,010	-2.62(-4.26%)
Dec 19, 2018	61.76	63.60	60.60	61.56	241,035	-0.31(-0.50%)
Dec 18, 2018	61.08	62.33	60.45	61.87	214,813	+1.58(+2.62%)
Dec 17, 2018	63.21	63.21	60.11	60.29	262,879	-3.20(-5.04%)
Dec 14, 2018	63.88	65.18	63.10	63.49	177,600	-1.25(-1.93%)
Dec 13, 2018	65.07	65.37	64.10	64.74	205,340	-0.06(-0.09%)
Dec 12, 2018	64.07	66.29	63.71	64.80	148,514	+1.71(+2.71%)
Dec 11, 2018	63.99	64.42	61.15	63.09	112,000	+0.35(+0.56%)
Dec 10, 2018	62.06	63.62	61.53	62.74	196,329	+0.67(+1.08%)
Dec 07, 2018	64.39	65.21	61.26	62.07	166,600	-2.74(-4.23%)
Dec 06, 2018	62.89	65.54	62.39	64.81	270,663	-0.05(-0.08%)
Dec 04, 2018	66.52	67.26	64.65	64.86	331,300	-2.25(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.