Indicators

Paylocity Holdings Corp (NQ: PCTY )

140.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.16	47.16	47.16	0	+0.23(+0.49%)
Dec 28, 2017	46.65	46.98	46.45	46.93	163,544	+0.44(+0.95%)
Dec 27, 2017	46.79	47.00	46.29	46.49	111,880	-0.28(-0.60%)
Dec 26, 2017	47.01	47.47	46.62	46.77	106,855	-0.53(-1.12%)
Dec 22, 2017	47.41	47.64	47.05	47.30	138,191	-0.22(-0.46%)
Dec 21, 2017	47.47	47.90	46.88	47.52	601,136	+0.07(+0.15%)
Dec 20, 2017	47.07	47.52	46.04	47.45	249,994	+0.57(+1.22%)
Dec 19, 2017	47.98	47.98	46.28	46.88	207,735	-1.30(-2.70%)
Dec 18, 2017	47.55	48.59	47.55	48.18	209,371	+0.54(+1.13%)
Dec 15, 2017	47.33	48.25	46.87	47.64	425,706	+0.40(+0.85%)
Dec 14, 2017	46.96	47.43	46.80	47.24	281,996	+0.44(+0.94%)
Dec 13, 2017	46.33	46.97	45.84	46.80	239,474	+0.56(+1.21%)
Dec 12, 2017	46.65	47.02	46.08	46.24	494,627	-0.42(-0.90%)
Dec 11, 2017	45.21	47.00	45.21	46.66	337,250	+1.34(+2.96%)
Dec 08, 2017	45.23	45.72	44.85	45.32	367,604	+0.30(+0.67%)
Dec 07, 2017	44.99	45.55	44.75	45.02	221,566	+0.13(+0.29%)
Dec 06, 2017	44.72	45.31	44.59	44.89	153,168	+0.11(+0.25%)
Dec 05, 2017	44.80	45.83	44.11	44.78	313,600	+0.02(+0.04%)
Dec 04, 2017	45.99	45.99	44.73	44.76	539,635	-0.84(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.