Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.16	73.73	72.79	73.63	802,636	+0.77(+1.06%)
Dec 28, 2018	73.41	74.23	72.40	72.86	969,376	-0.11(-0.14%)
Dec 27, 2018	71.11	73.07	70.75	72.96	1,431,176	+0.97(+1.35%)
Dec 26, 2018	69.50	72.06	69.02	71.99	1,560,812	+2.77(+4.00%)
Dec 24, 2018	70.71	71.18	69.10	69.23	817,483	-1.58(-2.24%)
Dec 21, 2018	71.91	73.54	70.78	70.81	2,519,489	-1.51(-2.08%)
Dec 20, 2018	73.11	73.68	71.61	72.32	2,009,385	-1.13(-1.54%)
Dec 19, 2018	73.94	76.06	73.27	73.45	1,753,574	-0.96(-1.29%)
Dec 18, 2018	74.79	75.53	74.11	74.41	1,376,436	+0.12(+0.17%)
Dec 17, 2018	74.08	74.66	72.99	74.29	1,438,803	+0.17(+0.22%)
Dec 14, 2018	73.40	74.86	73.09	74.12	2,193,204	+0.28(+0.38%)
Dec 13, 2018	76.92	76.98	72.96	73.84	2,503,051	-2.86(-3.73%)
Dec 12, 2018	77.38	77.96	76.44	76.70	1,210,349	+0.04(+0.06%)
Dec 11, 2018	77.24	77.61	76.09	76.66	1,070,408	+0.22(+0.28%)
Dec 10, 2018	76.23	76.70	74.15	76.44	1,125,826	+0.11(+0.15%)
Dec 07, 2018	78.37	79.05	76.04	76.33	1,460,503	-2.05(-2.62%)
Dec 06, 2018	76.61	78.50	75.95	78.38	1,403,740	+1.03(+1.33%)
Dec 04, 2018	79.17	80.17	76.95	77.36	2,488,014	-2.26(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.