Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.63	18.63	18.63	0	-0.23(-1.22%)
Dec 28, 2017	18.64	18.87	18.64	18.86	1,917	+0.21(+1.14%)
Dec 27, 2017	18.69	18.69	18.65	18.65	621	+0.16(+0.85%)
Dec 26, 2017	18.62	18.65	18.40	18.49	6,628	+0.05(+0.27%)
Dec 22, 2017	18.58	18.66	18.44	18.44	1,576	-0.04(-0.23%)
Dec 21, 2017	18.39	18.69	18.36	18.48	9,710	+0.03(+0.14%)
Dec 20, 2017	18.37	18.46	18.37	18.46	1,928	+0.09(+0.47%)
Dec 19, 2017	18.70	18.70	18.37	18.37	1,711	-0.18(-0.95%)
Dec 18, 2017	18.28	18.72	18.28	18.55	3,069	+0.16(+0.85%)
Dec 15, 2017	18.44	18.44	18.39	18.39	360	-0.30(-1.62%)
Dec 14, 2017	18.69	18.69	18.69	18.69	617	+0.26(+1.39%)
Dec 13, 2017	18.70	18.71	18.39	18.44	5,504	-0.12(-0.64%)
Dec 12, 2017	18.36	18.65	18.36	18.55	2,716	-0.12(-0.62%)
Dec 11, 2017	18.60	18.67	18.35	18.67	5,790	+0.06(+0.32%)
Dec 08, 2017	18.36	18.61	18.36	18.61	2,402	+0.11(+0.59%)
Dec 06, 2017		18.50	18.50	18.50	171	-0.01(-0.05%)
Dec 04, 2017		18.51	18.51	18.51	98	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.