Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.95 15.95 15.95 0 -0.02(-0.14%)
Dec 29, 2016 16.00 16.00 15.92 15.97 5,625 +0.31(+1.98%)
Dec 28, 2016 15.78 15.87 15.52 15.66 6,857 -0.17(-1.07%)
Dec 27, 2016 15.80 15.88 15.60 15.83 17,260 +0.20(+1.26%)
Dec 23, 2016 15.63 15.63 15.63 0 -0.23(-1.43%)
Dec 22, 2016 15.83 15.92 15.82 15.86 5,964 -0.05(-0.31%)
Dec 21, 2016 15.88 16.00 15.82 15.91 13,463 -0.09(-0.56%)
Dec 20, 2016 16.15 16.15 15.88 16.00 11,042 -0.16(-0.99%)
Dec 19, 2016 15.78 16.16 15.78 16.16 14,025 +0.28(+1.75%)
Dec 16, 2016 15.88 15.88 15.88 15.88 912 -0.21(-1.29%)
Dec 15, 2016 15.90 16.10 15.73 16.09 7,440 +0.06(+0.37%)
Dec 14, 2016 16.31 16.49 15.99 16.03 13,792 -0.07(-0.43%)
Dec 13, 2016 16.42 16.51 16.10 16.10 10,215 -0.23(-1.41%)
Dec 12, 2016 16.07 16.34 16.02 16.33 2,626 +0.17(+1.08%)
Dec 09, 2016 16.16 16.16 16.16 16.16 2,230 +0.18(+1.10%)
Dec 08, 2016 16.12 16.15 15.95 15.98 10,100 -0.06(-0.39%)
Dec 07, 2016 16.09 16.14 16.04 16.04 1,809 -0.02(-0.12%)
Dec 06, 2016 16.01 16.13 16.01 16.06 4,725 +0.30(+1.91%)
Dec 05, 2016 15.68 16.09 15.68 15.76 10,386 -0.10(-0.62%)
Dec 02, 2016 15.78 15.86 15.78 15.86 526 +0.26(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.