Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.28 16.61 16.61 16.61 11,600 +0.10(+0.61%)
Dec 30, 2015 16.34 16.57 16.16 16.51 37,143 +0.16(+0.96%)
Dec 29, 2015 16.48 16.56 16.04 16.35 17,493 -0.07(-0.45%)
Dec 28, 2015 15.92 16.45 15.87 16.43 3,793 +0.30(+1.85%)
Dec 24, 2015 16.73 16.13 16.13 16.13 12,300 +0.06(+0.37%)
Dec 23, 2015 15.84 16.35 15.84 16.07 69,522 -0.12(-0.74%)
Dec 22, 2015 16.07 16.19 15.96 16.19 25,396 +0.07(+0.43%)
Dec 21, 2015 15.92 18.72 15.58 16.12 81,885 +0.09(+0.56%)
Dec 18, 2015 16.00 16.73 15.84 16.03 147,701 +0.18(+1.14%)
Dec 17, 2015 16.03 16.03 15.64 15.85 16,029 -0.24(-1.49%)
Dec 16, 2015 15.96 16.24 15.89 16.09 13,252 +0.20(+1.26%)
Dec 15, 2015 16.58 16.58 15.70 15.89 15,218 +0.34(+2.19%)
Dec 14, 2015 15.55 16.14 15.54 15.55 62,198 -0.18(-1.14%)
Dec 11, 2015 15.83 16.27 15.57 15.73 45,257 -0.48(-2.95%)
Dec 10, 2015 15.78 16.45 15.78 16.21 114,321 +0.26(+1.61%)
Dec 09, 2015 16.03 16.03 15.80 15.95 5,251 +0.04(+0.25%)
Dec 08, 2015 15.94 15.94 15.82 15.91 3,415 -0.24(-1.48%)
Dec 07, 2015 16.20 16.20 16.10 16.15 8,647 -0.20(-1.22%)
Dec 04, 2015 16.31 16.37 16.29 16.35 4,274 +0.08(+0.47%)
Dec 03, 2015 16.29 16.29 16.27 16.27 1,540 +0.02(+0.14%)
Dec 02, 2015 16.28 16.28 16.25 16.25 2,151 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.