Indicators

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.100	4.100	4.100	0	+0.34(+9.04%)
Dec 28, 2017	3.610	3.850	3.610	3.760	164,026	+0.13(+3.58%)
Dec 27, 2017	3.680	3.818	3.600	3.630	160,457	-0.05(-1.36%)
Dec 26, 2017	3.650	3.740	3.610	3.680	164,545	+0.02(+0.55%)
Dec 22, 2017	3.680	3.740	3.600	3.660	148,036	-0.01(-0.27%)
Dec 21, 2017	3.780	3.830	3.630	3.670	154,075	-0.13(-3.42%)
Dec 20, 2017	3.880	3.910	3.780	3.800	120,885	-0.05(-1.30%)
Dec 19, 2017	3.930	3.980	3.770	3.850	243,473	-0.10(-2.53%)
Dec 18, 2017	4.010	4.099	3.830	3.950	218,271	-0.02(-0.50%)
Dec 15, 2017	3.900	3.990	3.760	3.970	887,598	+0.08(+2.06%)
Dec 14, 2017	4.050	4.150	3.810	3.890	315,896	-0.18(-4.42%)
Dec 13, 2017	3.940	4.260	3.939	4.070	379,077	+0.15(+3.83%)
Dec 12, 2017	4.630	4.650	3.920	3.920	397,644	-0.72(-15.52%)
Dec 11, 2017	5.070	5.070	4.540	4.640	351,255	-0.41(-8.12%)
Dec 08, 2017	4.970	5.190	4.900	5.050	285,984	+0.08(+1.61%)
Dec 07, 2017	4.660	5.080	4.600	4.970	271,235	+0.35(+7.58%)
Dec 06, 2017	4.640	4.880	4.550	4.620	153,149	-0.01(-0.22%)
Dec 05, 2017	4.620	4.930	4.580	4.630	195,833	+0.05(+1.09%)
Dec 04, 2017	4.960	4.980	4.580	4.580	126,973	-0.32(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.