Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.33	49.55	48.40	48.44	24,847	-1.24(-2.50%)
Dec 28, 2023	50.13	50.13	49.52	49.68	12,973	-0.55(-1.09%)
Dec 27, 2023	50.24	50.44	49.77	50.23	17,734	+0.05(+0.10%)
Dec 26, 2023	49.30	50.28	49.30	50.18	15,753	+1.29(+2.64%)
Dec 22, 2023	48.34	49.18	48.34	48.89	19,545	+0.87(+1.82%)
Dec 21, 2023	47.92	48.21	47.50	48.01	21,793	+0.19(+0.39%)
Dec 20, 2023	48.99	49.77	47.73	47.82	24,045	-0.95(-1.96%)
Dec 19, 2023	48.19	49.15	48.18	48.78	27,559	+0.90(+1.89%)
Dec 18, 2023	48.15	48.68	47.87	47.87	18,745	-0.75(-1.53%)
Dec 15, 2023	48.69	48.69	47.33	48.62	78,150	+0.43(+0.89%)
Dec 14, 2023	47.20	48.64	47.20	48.19	36,840	+2.06(+4.46%)
Dec 13, 2023	44.19	46.46	43.58	46.13	53,179	+2.25(+5.12%)
Dec 12, 2023	44.09	44.23	43.19	43.89	13,661	+0.12(+0.27%)
Dec 11, 2023	44.57	44.61	43.67	43.77	15,213	-1.13(-2.52%)
Dec 08, 2023	44.00	45.23	43.75	44.90	18,433	+1.19(+2.73%)
Dec 07, 2023	42.53	43.92	42.53	43.71	24,441	+1.06(+2.49%)
Dec 06, 2023	43.00	44.04	42.61	42.65	14,930	+0.03(+0.07%)
Dec 05, 2023	42.74	42.87	42.07	42.62	27,047	-0.59(-1.36%)
Dec 04, 2023	42.09	43.20	42.09	43.20	12,378	+0.78(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.