Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.35	24.63	24.04	24.60	54,451	+0.28(+1.14%)
Dec 28, 2018	24.58	24.93	23.83	24.32	22,876	-0.32(-1.29%)
Dec 27, 2018	24.52	25.85	24.51	24.64	19,828	+0.08(+0.34%)
Dec 26, 2018	24.41	25.17	24.25	24.56	42,947	+0.15(+0.62%)
Dec 24, 2018	24.73	26.71	24.41	24.41	14,297	-0.68(-2.71%)
Dec 21, 2018	25.46	28.92	24.72	25.09	70,178	-0.55(-2.13%)
Dec 20, 2018	25.43	25.80	25.04	25.63	19,019	-0.10(-0.39%)
Dec 19, 2018	26.19	26.33	25.68	25.73	12,682	-0.48(-1.83%)
Dec 18, 2018	27.26	27.28	25.79	26.21	20,903	-0.98(-3.61%)
Dec 17, 2018	27.28	27.28	26.96	27.19	17,127	+0.18(+0.68%)
Dec 14, 2018	27.40	27.40	26.92	27.01	8,221	-0.29(-1.05%)
Dec 13, 2018	27.74	27.74	27.11	27.29	8,353	-0.52(-1.87%)
Dec 12, 2018	27.77	28.02	26.55	27.81	11,550	+0.08(+0.30%)
Dec 11, 2018	27.53	27.82	27.36	27.73	11,567	-0.05(-0.18%)
Dec 10, 2018	27.91	27.91	27.17	27.78	10,444	-0.55(-1.95%)
Dec 07, 2018	28.54	28.85	27.75	28.33	35,983	-0.57(-1.97%)
Dec 06, 2018	28.85	29.46	28.85	28.90	9,696	+0.27(+0.94%)
Dec 04, 2018	30.15	30.15	28.43	28.64	9,601	-1.52(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.