Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.34	31.34	31.34	0	-0.37(-1.16%)
Dec 28, 2017	31.62	31.74	31.58	31.70	25,085	+0.16(+0.52%)
Dec 27, 2017	31.95	32.07	31.38	31.54	3,720	-0.29(-0.90%)
Dec 26, 2017	32.26	32.28	31.66	31.83	7,574	-0.41(-1.27%)
Dec 22, 2017	32.40	32.40	32.15	32.24	13,929	-0.25(-0.76%)
Dec 21, 2017	32.19	32.60	32.15	32.48	7,844	+0.25(+0.76%)
Dec 20, 2017	32.32	32.52	32.03	32.24	19,751	-0.08(-0.25%)
Dec 19, 2017	32.56	33.01	32.32	32.32	10,462	-0.33(-1.00%)
Dec 18, 2017	32.52	33.05	32.36	32.64	14,083	+0.25(+0.76%)
Dec 15, 2017	31.79	32.52	31.79	32.40	58,363	+0.65(+2.06%)
Dec 14, 2017	32.15	33.07	31.70	31.74	17,376	-0.49(-1.52%)
Dec 13, 2017	31.58	32.36	31.44	32.24	19,555	+0.74(+2.34%)
Dec 12, 2017	31.17	31.87	31.17	31.50	21,242	+0.33(+1.05%)
Dec 11, 2017	31.34	31.34	31.13	31.17	9,411	-0.08(-0.26%)
Dec 08, 2017	32.32	32.32	31.17	31.25	9,111	-0.57(-1.80%)
Dec 07, 2017	31.66	31.83	31.54	31.83	14,979	+0.00(+0.00%)
Dec 06, 2017	31.91	32.40	31.34	31.83	10,680	-0.41(-1.27%)
Dec 05, 2017	33.38	33.38	32.24	32.24	15,010	-1.19(-3.55%)
Dec 04, 2017	33.83	34.24	33.30	33.42	13,041	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.