Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.58	12.80	12.42	12.73	6,121	+0.15(+1.19%)
Dec 29, 2011	12.53	12.76	12.53	12.58	9,271	-0.05(-0.36%)
Dec 28, 2011	12.58	12.81	12.36	12.63	10,229	+0.05(+0.36%)
Dec 27, 2011	13.00	13.00	12.58	12.58	1,576	-0.07(-0.57%)
Dec 23, 2011	12.54	12.92	12.54	12.66	1,530	+0.03(+0.21%)
Dec 21, 2011	12.77	12.77	12.44	12.63	13,524	-0.09(-0.72%)
Dec 20, 2011	12.55	12.81	12.55	12.72	21,871	+0.24(+1.88%)
Dec 19, 2011	12.41	12.56	12.26	12.49	20,950	+0.11(+0.90%)
Dec 16, 2011	12.25	12.43	12.11	12.38	53,766	+0.14(+1.18%)
Dec 15, 2011	12.25	12.25	11.92	12.23	22,115	+0.03(+0.21%)
Dec 14, 2011	12.18	12.21	12.02	12.21	15,153	+0.03(+0.22%)
Dec 13, 2011	12.13	12.23	12.04	12.18	10,498	+0.07(+0.54%)
Dec 12, 2011	12.12	12.12	12.11	12.11	688	-0.10(-0.86%)
Dec 09, 2011	11.78	12.24	11.78	12.22	7,901	+0.20(+1.63%)
Dec 08, 2011	12.05	12.05	11.87	12.02	5,988	-0.04(-0.32%)
Dec 07, 2011	12.00	12.09	11.87	12.06	6,853	-0.01(-0.11%)
Dec 06, 2011	11.92	12.09	11.92	12.07	10,362	+0.07(+0.54%)
Dec 05, 2011	11.86	12.01	11.77	12.01	25,471	+0.13(+1.10%)
Dec 02, 2011	12.11	12.11	11.63	11.88	14,713	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.