Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.651	10.11	9.020	10.11	6,619	+0.71(+7.60%)
Dec 30, 2008	9.520	9.520	9.217	9.395	3,868	-0.42(-4.24%)
Dec 29, 2008	9.808	9.912	9.716	9.811	9,516	-0.29(-2.88%)
Dec 26, 2008	9.811	10.10	9.514	10.10	2,233	+0.53(+5.53%)
Dec 24, 2008	9.722	9.722	9.573	9.573	4,708	-0.12(-1.23%)
Dec 23, 2008	9.686	10.05	9.508	9.692	11,440	-0.12(-1.21%)
Dec 22, 2008	9.895	10.10	9.722	9.811	15,581	-0.45(-4.35%)
Dec 19, 2008	9.811	10.26	9.764	10.26	9,242	+0.67(+7.01%)
Dec 18, 2008	9.680	9.711	9.585	9.585	889	-0.23(-2.30%)
Dec 17, 2008	9.811	9.811	9.805	9.811	6,459	-0.30(-2.94%)
Dec 16, 2008	10.36	10.36	10.10	10.11	2,389	+0.33(+3.41%)
Dec 15, 2008	9.990	9.990	9.692	9.776	2,354	-0.22(-2.20%)
Dec 12, 2008	10.01	10.01	9.996	9.996	336	-0.41(-3.94%)
Dec 11, 2008	10.86	10.86	10.41	10.41	1,009	+0.65(+6.70%)
Dec 08, 2008	9.514	9.752	9.752	9.752	1,009	+0.24(+2.51%)
Dec 05, 2008	9.514	9.514	9.514	9.514	0	+0.00(+0.00%)
Dec 04, 2008	9.811	9.811	9.514	9.514	1,009	+0.00(+0.00%)
Dec 03, 2008	9.811	9.811	9.514	9.514	1,269	-0.59(-5.88%)
Dec 02, 2008	10.70	10.70	9.582	10.11	2,152	+0.56(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.