Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.31	12.31	11.87	11.87	1,681	-0.43(-3.53%)
Dec 28, 2007	11.57	12.31	11.42	12.31	12,786	+0.74(+6.43%)
Dec 27, 2007	11.57	11.60	11.57	11.57	4,475	-0.20(-1.72%)
Dec 26, 2007	12.30	12.49	11.77	11.77	40,790	-0.53(-4.30%)
Dec 24, 2007	12.30	12.30	12.30	12.30	457	+0.04(+0.29%)
Dec 21, 2007	11.96	12.30	11.60	12.26	1,585	+0.73(+6.29%)
Dec 20, 2007	11.54	11.57	11.54	11.54	8,079	-0.09(-0.77%)
Dec 19, 2007	11.54	11.86	11.54	11.62	4,513	-0.09(-0.76%)
Dec 18, 2007	11.89	11.89	11.62	11.71	1,960	-0.03(-0.25%)
Dec 17, 2007	11.48	11.89	11.48	11.74	9,925	+0.11(+0.97%)
Dec 14, 2007	11.62	11.63	11.63	11.63	168	+0.03(+0.26%)
Dec 13, 2007	11.74	11.74	11.60	11.60	840	-0.14(-1.22%)
Dec 12, 2007	11.98	11.98	11.46	11.74	5,791	-0.24(-1.98%)
Dec 11, 2007	11.98	12.08	11.98	11.98	1,009	-0.04(-0.30%)
Dec 10, 2007	12.31	12.31	12.02	12.02	1,177	-0.29(-2.32%)
Dec 07, 2007	12.49	12.49	12.17	12.30	2,186	-0.18(-1.43%)
Dec 06, 2007	12.31	12.49	12.25	12.48	4,727	+0.23(+1.89%)
Dec 05, 2007	12.31	12.31	12.25	12.25	1,891	+0.02(+0.19%)
Dec 04, 2007	12.19	12.23	12.19	12.23	1,345	-0.29(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.