Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.88	13.88	13.71	13.87	7,078	-0.02(-0.13%)
Dec 28, 2006	13.91	13.91	13.68	13.88	13,364	-0.02(-0.17%)
Dec 27, 2006	14.21	14.21	13.91	13.91	4,311	-0.10(-0.68%)
Dec 26, 2006	14.12	14.12	14.00	14.00	1,550	+0.09(+0.64%)
Dec 22, 2006	13.97	13.97	13.91	13.91	2,184	-0.01(-0.04%)
Dec 21, 2006	13.92	13.92	13.92	13.92	840	+0.07(+0.47%)
Dec 20, 2006	13.90	13.90	13.85	13.85	1,421	-0.18(-1.27%)
Dec 19, 2006	14.12	14.12	14.03	14.03	3,360	-0.10(-0.67%)
Dec 18, 2006	14.02	14.13	13.87	14.13	9,533	+0.27(+1.97%)
Dec 15, 2006	14.07	14.12	13.84	13.85	12,103	+0.02(+0.17%)
Dec 14, 2006	13.91	13.91	13.74	13.83	1,681	+0.02(+0.17%)
Dec 13, 2006	13.84	13.88	13.81	13.81	3,289	-0.01(-0.04%)
Dec 12, 2006	13.93	13.93	13.72	13.81	2,536	-0.01(-0.09%)
Dec 11, 2006	13.84	13.85	13.82	13.82	5,539	-0.03(-0.19%)
Dec 08, 2006	13.88	13.94	13.85	13.85	1,318	-0.18(-1.30%)
Dec 07, 2006	14.09	14.09	13.95	14.03	3,027	-0.07(-0.46%)
Dec 06, 2006	13.98	14.10	13.98	14.10	2,690	+0.27(+1.98%)
Dec 05, 2006	13.85	13.87	13.75	13.82	14,109	-0.04(-0.26%)
Dec 04, 2006	13.89	14.05	13.85	13.86	3,282	-0.26(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.