Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

4.140 -0.090 (-2.13%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.160 4.260 4.045 4.230 208,010 +0.07(+1.68%)
Dec 29, 2022 4.040 4.325 3.975 4.160 194,101 +0.15(+3.74%)
Dec 28, 2022 3.940 4.055 3.882 4.010 202,390 +0.03(+0.75%)
Dec 27, 2022 4.210 4.282 3.860 3.980 426,118 -0.14(-3.40%)
Dec 23, 2022 5.000 5.075 3.850 4.120 594,318 -0.87(-17.43%)
Dec 22, 2022 4.920 5.060 4.900 4.990 377,571 +0.00(+0.00%)
Dec 21, 2022 5.100 5.140 4.980 4.990 724,798 -0.09(-1.77%)
Dec 20, 2022 4.850 5.090 4.840 5.080 531,688 +0.15(+3.04%)
Dec 19, 2022 4.910 5.010 4.730 4.930 252,448 +0.03(+0.61%)
Dec 16, 2022 4.780 5.020 4.780 4.900 825,565 -0.01(-0.20%)
Dec 15, 2022 4.860 4.970 4.640 4.910 362,243 -0.02(-0.41%)
Dec 14, 2022 4.870 4.950 4.700 4.930 463,424 +0.09(+1.86%)
Dec 13, 2022 4.560 5.160 4.445 4.840 1,612,180 +0.47(+10.76%)
Dec 12, 2022 4.350 4.525 4.320 4.370 581,279 -0.03(-0.68%)
Dec 09, 2022 4.570 4.570 4.320 4.400 319,658 -0.18(-3.93%)
Dec 08, 2022 4.250 4.595 4.145 4.580 372,596 +0.43(+10.36%)
Dec 07, 2022 4.250 4.350 4.070 4.150 196,812 -0.17(-3.94%)
Dec 06, 2022 4.340 4.360 4.160 4.320 307,361 +0.01(+0.23%)
Dec 05, 2022 4.440 4.450 4.265 4.310 407,784 -0.14(-3.15%)
Dec 02, 2022 4.600 4.600 4.369 4.450 305,257 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.