Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.590 7.680 7.510 7.530 225,360 -0.07(-0.92%)
Dec 30, 2010 7.700 7.790 7.583 7.600 103,014 -0.13(-1.68%)
Dec 29, 2010 7.690 7.830 7.690 7.730 82,830 +0.03(+0.39%)
Dec 28, 2010 7.790 7.790 7.670 7.700 99,233 -0.08(-1.03%)
Dec 27, 2010 7.780 7.850 7.740 7.780 106,626 +0.00(+0.00%)
Dec 23, 2010 7.780 7.880 7.780 7.780 113,948 -0.02(-0.26%)
Dec 22, 2010 7.800 7.900 7.740 7.800 190,706 +0.00(+0.00%)
Dec 21, 2010 7.850 7.880 7.650 7.800 481,205 +0.01(+0.13%)
Dec 20, 2010 7.900 7.960 7.780 7.790 213,310 -0.12(-1.52%)
Dec 17, 2010 8.040 8.152 7.870 7.910 717,863 -0.15(-1.86%)
Dec 16, 2010 8.030 8.075 7.990 8.060 310,021 +0.07(+0.88%)
Dec 15, 2010 7.990 8.105 7.960 7.990 406,311 +0.01(+0.13%)
Dec 14, 2010 8.030 8.030 7.900 7.980 164,449 +0.00(+0.00%)
Dec 13, 2010 8.100 8.100 7.960 7.980 322,574 -0.12(-1.48%)
Dec 10, 2010 7.940 8.200 7.880 8.100 316,174 +0.21(+2.66%)
Dec 09, 2010 8.040 8.040 7.880 7.890 159,308 -0.05(-0.63%)
Dec 08, 2010 8.100 8.140 7.940 7.940 159,174 -0.11(-1.37%)
Dec 07, 2010 8.350 8.350 8.040 8.050 310,160 -0.25(-3.01%)
Dec 06, 2010 8.220 8.360 8.140 8.300 235,138 +0.04(+0.48%)
Dec 03, 2010 8.230 8.390 8.090 8.260 154,007 -0.02(-0.24%)
Dec 02, 2010 8.160 8.300 8.160 8.280 105,975 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.