Indicators

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.323	1.418	1.304	1.399	2,606,554	+0.08(+5.71%)
Dec 29, 2011	1.342	1.361	1.304	1.323	1,780,860	-0.02(-1.41%)
Dec 28, 2011	1.352	1.371	1.314	1.342	1,106,073	-0.02(-1.39%)
Dec 27, 2011	1.371	1.399	1.333	1.361	2,653,713	+0.03(+2.13%)
Dec 23, 2011	1.304	1.352	1.304	1.333	1,484,640	+0.04(+2.92%)
Dec 21, 2011	1.333	1.342	1.276	1.295	1,408,214	-0.05(-3.52%)
Dec 20, 2011	1.342	1.371	1.323	1.342	2,865,825	+0.00(+0.00%)
Dec 19, 2011	1.408	1.427	1.333	1.342	1,230,266	-0.07(-4.70%)
Dec 16, 2011	1.389	1.418	1.371	1.408	5,812,687	+0.04(+2.76%)
Dec 15, 2011	1.418	1.446	1.371	1.371	642,111	-0.02(-1.36%)
Dec 14, 2011	1.389	1.456	1.380	1.389	1,089,235	-0.01(-0.68%)
Dec 13, 2011	1.474	1.512	1.399	1.399	958,870	-0.06(-3.90%)
Dec 12, 2011	1.484	1.512	1.446	1.456	860,772	-0.05(-3.14%)
Dec 09, 2011	1.531	1.531	1.474	1.503	678,326	+0.02(+1.60%)
Dec 08, 2011	1.541	1.578	1.465	1.479	1,255,468	-0.07(-4.57%)
Dec 07, 2011	1.541	1.560	1.512	1.550	561,459	+0.00(+0.00%)
Dec 06, 2011	1.626	1.635	1.531	1.550	898,319	-0.09(-5.20%)
Dec 05, 2011	1.616	1.673	1.573	1.635	913,569	+0.03(+1.76%)
Dec 02, 2011	1.682	1.692	1.588	1.607	1,223,062	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.