Indicators

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.60	74.67	73.68	74.28	40,729	-0.32(-0.43%)
Dec 28, 2023	74.57	75.22	74.34	74.61	29,638	-0.32(-0.43%)
Dec 27, 2023	74.73	75.15	74.60	74.93	42,157	+0.08(+0.10%)
Dec 26, 2023	75.11	75.91	74.85	74.85	46,927	-0.20(-0.26%)
Dec 22, 2023	74.43	75.39	73.44	75.05	63,298	+0.94(+1.27%)
Dec 21, 2023	74.45	75.08	72.82	74.11	82,914	-0.24(-0.33%)
Dec 20, 2023	75.90	76.25	74.19	74.35	108,833	-1.35(-1.78%)
Dec 19, 2023	75.78	76.41	75.38	75.70	85,606	+0.11(+0.14%)
Dec 18, 2023	75.52	75.79	74.73	75.59	74,390	+0.34(+0.45%)
Dec 15, 2023	77.01	77.01	74.99	75.25	337,627	-1.31(-1.71%)
Dec 14, 2023	78.19	78.19	76.06	76.56	76,627	-0.96(-1.24%)
Dec 13, 2023	77.22	78.04	76.44	77.52	104,370	+0.09(+0.11%)
Dec 12, 2023	77.55	78.22	77.21	77.43	48,441	+0.04(+0.05%)
Dec 11, 2023	76.74	77.47	76.25	77.39	54,973	+0.54(+0.70%)
Dec 08, 2023	76.89	77.11	76.25	76.85	40,798	-0.23(-0.30%)
Dec 07, 2023	76.23	77.09	75.71	77.09	37,862	+1.21(+1.60%)
Dec 06, 2023	77.61	78.48	75.52	75.88	105,679	-1.82(-2.35%)
Dec 05, 2023	77.12	78.45	76.64	77.70	36,013	+0.27(+0.35%)
Dec 04, 2023	75.67	77.80	75.13	77.43	79,718	+1.76(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.