Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.03	61.03	61.03	0	-0.34(-0.56%)
Dec 28, 2017	61.22	61.41	60.76	61.37	49,525	+0.34(+0.56%)
Dec 27, 2017	61.18	61.75	60.92	61.03	47,849	+0.00(+0.00%)
Dec 26, 2017	61.07	61.64	60.71	61.03	27,308	-0.08(-0.12%)
Dec 22, 2017	60.88	61.52	60.61	61.11	42,260	+0.38(+0.62%)
Dec 21, 2017	60.31	61.11	60.23	60.73	38,045	+0.53(+0.88%)
Dec 20, 2017	60.61	60.65	59.78	60.19	59,547	-0.23(-0.38%)
Dec 19, 2017	61.67	61.67	60.31	60.42	62,143	-1.29(-2.09%)
Dec 18, 2017	62.02	62.02	60.57	61.71	67,303	-0.04(-0.06%)
Dec 15, 2017	60.38	62.17	60.38	61.75	252,912	+1.33(+2.20%)
Dec 14, 2017	61.33	61.33	60.35	60.42	77,676	-0.80(-1.30%)
Dec 13, 2017	60.61	61.60	60.61	61.22	88,632	+0.68(+1.13%)
Dec 12, 2017	60.46	60.92	60.29	60.54	95,539	+0.11(+0.19%)
Dec 11, 2017	60.95	60.95	60.08	60.42	43,100	-0.34(-0.56%)
Dec 08, 2017	61.52	61.52	60.57	60.76	96,448	-0.61(-0.99%)
Dec 07, 2017	61.07	61.41	60.57	61.37	59,746	+0.34(+0.56%)
Dec 06, 2017	61.56	61.71	60.73	61.03	56,375	-0.53(-0.86%)
Dec 05, 2017	62.05	62.34	61.48	61.56	58,254	-0.38(-0.61%)
Dec 04, 2017	63.08	63.08	61.90	61.94	171,907	-0.72(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.