Indicators

Safety Ins Group Inc (NQ: SAFT )

81.08 -1.02 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.07	61.07	61.07	0	-0.34(-0.56%)
Dec 28, 2017	61.26	61.45	60.80	61.41	49,493	+0.34(+0.56%)
Dec 27, 2017	61.22	61.79	60.95	61.07	47,819	+0.00(+0.00%)
Dec 26, 2017	61.11	61.68	60.75	61.07	27,291	-0.08(-0.12%)
Dec 22, 2017	60.92	61.56	60.65	61.14	42,234	+0.38(+0.62%)
Dec 21, 2017	60.35	61.14	60.27	60.76	38,021	+0.53(+0.88%)
Dec 20, 2017	60.65	60.69	59.81	60.23	59,510	-0.23(-0.38%)
Dec 19, 2017	61.71	61.71	60.35	60.46	62,103	-1.29(-2.09%)
Dec 18, 2017	62.06	62.06	60.61	61.75	67,260	-0.04(-0.06%)
Dec 15, 2017	60.42	62.21	60.42	61.79	252,752	+1.33(+2.20%)
Dec 14, 2017	61.37	61.37	60.38	60.46	77,627	-0.80(-1.30%)
Dec 13, 2017	60.65	61.64	60.65	61.26	88,576	+0.68(+1.13%)
Dec 12, 2017	60.50	60.95	60.33	60.57	95,478	+0.11(+0.19%)
Dec 11, 2017	60.99	60.99	60.12	60.46	43,072	-0.34(-0.56%)
Dec 08, 2017	61.56	61.56	60.61	60.80	96,387	-0.61(-0.99%)
Dec 07, 2017	61.11	61.45	60.61	61.41	59,709	+0.34(+0.56%)
Dec 06, 2017	61.60	61.75	60.76	61.07	56,339	-0.53(-0.86%)
Dec 05, 2017	62.09	62.38	61.52	61.60	58,217	-0.38(-0.61%)
Dec 04, 2017	63.12	63.12	61.94	61.98	171,799	-0.72(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.