Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.67	28.09	27.61	27.89	47,403	+0.28(+1.03%)
Dec 28, 2012	27.58	28.09	27.54	27.61	48,724	-0.07(-0.24%)
Dec 27, 2012	27.66	27.79	27.42	27.68	43,509	-0.05(-0.20%)
Dec 26, 2012	27.61	27.91	27.33	27.73	90,160	+0.13(+0.46%)
Dec 24, 2012	27.61	27.79	27.56	27.60	15,551	-0.11(-0.41%)
Dec 21, 2012	28.05	28.05	27.60	27.72	222,697	-0.27(-0.97%)
Dec 20, 2012	27.57	27.99	27.47	27.99	37,224	+0.35(+1.27%)
Dec 19, 2012	27.74	27.88	27.48	27.64	27,866	-0.17(-0.61%)
Dec 18, 2012	27.61	27.84	27.53	27.81	40,950	+0.16(+0.59%)
Dec 17, 2012	27.59	27.82	27.49	27.65	40,447	+0.23(+0.84%)
Dec 14, 2012	27.53	27.83	27.15	27.42	52,993	-0.22(-0.81%)
Dec 13, 2012	27.59	27.78	27.54	27.64	19,923	+0.03(+0.11%)
Dec 12, 2012	27.79	28.21	27.59	27.61	43,160	-0.28(-1.00%)
Dec 11, 2012	28.08	28.30	27.65	27.89	106,178	-0.03(-0.11%)
Dec 10, 2012	27.37	27.99	27.37	27.92	32,030	+0.56(+2.03%)
Dec 07, 2012	27.47	27.47	26.89	27.36	27,657	+0.01(+0.04%)
Dec 06, 2012	27.21	27.35	27.12	27.35	16,914	+0.05(+0.20%)
Dec 05, 2012	27.45	27.45	27.01	27.30	67,678	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.