Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 19.94 20.31 19.52 19.95 154,337 -0.04(-0.21%)
Dec 30, 2008 19.47 19.99 19.14 19.99 126,770 +0.52(+2.69%)
Dec 29, 2008 19.66 19.75 19.28 19.47 73,805 -0.15(-0.77%)
Dec 26, 2008 19.14 19.76 19.02 19.62 70,187 +0.58(+3.06%)
Dec 24, 2008 18.61 19.17 18.59 19.04 45,591 +0.38(+2.05%)
Dec 23, 2008 18.96 18.96 18.39 18.65 223,113 -0.06(-0.31%)
Dec 22, 2008 19.98 20.16 18.36 18.71 205,201 -1.25(-6.27%)
Dec 19, 2008 20.16 20.26 19.36 19.96 417,850 +0.43(+2.23%)
Dec 18, 2008 19.71 20.61 19.29 19.53 144,832 -0.24(-1.22%)
Dec 17, 2008 19.40 20.16 19.20 19.77 129,108 +0.01(+0.05%)
Dec 16, 2008 18.97 20.08 18.66 19.76 164,864 +1.12(+6.02%)
Dec 15, 2008 19.17 19.27 18.26 18.64 147,741 -0.52(-2.71%)
Dec 12, 2008 17.40 19.16 17.40 19.16 104,096 +1.27(+7.12%)
Dec 11, 2008 18.00 19.25 17.75 17.88 163,478 -0.56(-3.04%)
Dec 10, 2008 18.39 19.34 17.92 18.44 168,061 +0.14(+0.74%)
Dec 09, 2008 18.93 19.55 18.12 18.31 210,883 -0.88(-4.56%)
Dec 08, 2008 19.54 19.70 18.82 19.18 211,529 +0.02(+0.08%)
Dec 05, 2008 17.43 19.26 17.43 19.17 182,984 +1.34(+7.53%)
Dec 04, 2008 17.93 18.83 17.46 17.82 116,158 -0.45(-2.47%)
Dec 03, 2008 17.33 18.54 16.80 18.28 179,906 +0.98(+5.67%)
Dec 02, 2008 16.83 17.37 16.31 17.30 174,535 +0.88(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.