Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 21.74 21.76 21.10 21.14 164,481 -0.73(-3.35%)
Dec 29, 2005 22.02 22.02 21.77 21.88 157,402 -0.12(-0.52%)
Dec 28, 2005 22.16 22.16 21.93 21.99 198,175 -0.02(-0.07%)
Dec 27, 2005 21.91 22.02 21.77 22.01 122,952 +0.10(+0.45%)
Dec 23, 2005 22.05 22.08 21.90 21.91 66,749 +0.02(+0.07%)
Dec 22, 2005 21.73 22.02 21.48 21.89 137,178 +0.31(+1.43%)
Dec 21, 2005 21.78 21.83 21.34 21.58 63,479 -0.02(-0.10%)
Dec 20, 2005 21.65 21.93 21.07 21.61 274,672 -0.15(-0.70%)
Dec 19, 2005 21.89 22.17 21.56 21.76 128,821 -0.14(-0.65%)
Dec 16, 2005 22.46 22.46 21.60 21.90 416,595 -0.41(-1.85%)
Dec 15, 2005 22.86 22.86 21.96 22.31 189,623 -0.46(-2.00%)
Dec 14, 2005 23.00 23.00 22.68 22.77 126,681 -0.10(-0.44%)
Dec 13, 2005 23.00 23.02 22.65 22.87 149,522 -0.05(-0.21%)
Dec 12, 2005 22.65 23.03 22.57 22.92 236,139 +0.26(+1.16%)
Dec 09, 2005 22.43 22.73 22.16 22.65 142,825 +0.38(+1.69%)
Dec 08, 2005 22.33 22.41 21.77 22.28 153,222 -0.17(-0.77%)
Dec 07, 2005 23.07 23.18 22.34 22.45 260,569 -0.44(-1.92%)
Dec 06, 2005 22.65 23.22 22.55 22.89 216,772 +0.37(+1.65%)
Dec 05, 2005 21.85 22.55 21.83 22.52 402,345 +0.90(+4.14%)
Dec 02, 2005 21.79 21.85 21.33 21.62 169,015 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.