Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.936 9.161 8.904 8.962 43,529 -0.05(-0.52%)
Dec 30, 2003 8.988 9.088 8.972 9.009 7,445 -0.07(-0.81%)
Dec 29, 2003 9.171 9.171 8.925 9.082 36,731 +0.07(+0.81%)
Dec 26, 2003 8.907 9.009 8.907 9.009 5,727 +0.03(+0.29%)
Dec 24, 2003 8.957 9.030 8.957 8.983 6,722 +0.08(+0.88%)
Dec 23, 2003 8.983 8.983 8.831 8.904 10,187 +0.03(+0.29%)
Dec 22, 2003 8.810 8.946 8.810 8.878 24,277 -0.08(-0.88%)
Dec 19, 2003 9.177 9.177 8.805 8.957 22,351 -0.10(-1.09%)
Dec 18, 2003 8.920 9.192 8.904 9.056 10,615 -0.11(-1.15%)
Dec 17, 2003 8.862 9.166 8.773 9.161 7,008 +0.24(+2.64%)
Dec 16, 2003 8.964 8.983 8.799 8.925 89,627 +0.13(+1.43%)
Dec 15, 2003 9.669 9.669 8.799 8.799 27,996 -0.82(-8.50%)
Dec 12, 2003 9.465 9.617 9.250 9.617 9,864 +0.15(+1.60%)
Dec 11, 2003 9.318 9.480 9.302 9.465 19,282 +0.07(+0.72%)
Dec 10, 2003 9.394 9.501 9.287 9.397 3,627 +0.12(+1.24%)
Dec 09, 2003 9.470 9.480 9.224 9.281 11,520 -0.19(-2.05%)
Dec 08, 2003 9.098 9.564 9.019 9.475 23,158 +0.47(+5.17%)
Dec 05, 2003 9.224 9.428 9.019 9.009 4,933 -0.21(-2.33%)
Dec 04, 2003 9.061 9.224 8.799 9.224 41,164 +0.16(+1.73%)
Dec 03, 2003 9.239 9.297 8.983 9.067 18,916 -0.06(-0.63%)
Dec 02, 2003 9.423 9.428 8.941 9.124 28,252 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.