Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

75.85 +0.69 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.809 8.071 7.537 7.537 139,092 -0.37(-4.64%)
Dec 30, 2002 7.647 7.925 7.610 7.903 137,757 +0.18(+2.37%)
Dec 27, 2002 7.359 7.731 7.285 7.720 55,522 +0.23(+3.01%)
Dec 26, 2002 7.495 7.495 7.390 7.495 6,487 +0.16(+2.22%)
Dec 24, 2002 7.338 7.338 7.259 7.332 28,429 +0.05(+0.65%)
Dec 23, 2002 7.296 7.364 7.285 7.285 26,711 +0.00(+0.00%)
Dec 20, 2002 7.264 7.505 7.233 7.285 23,277 +0.02(+0.22%)
Dec 19, 2002 7.212 7.348 7.207 7.269 35,679 +0.02(+0.22%)
Dec 18, 2002 7.275 7.364 7.154 7.254 70,214 -0.20(-2.67%)
Dec 17, 2002 7.442 7.490 7.359 7.453 25,185 +0.06(+0.78%)
Dec 16, 2002 7.411 7.526 7.395 7.395 65,635 -0.01(-0.07%)
Dec 13, 2002 7.296 7.432 7.102 7.400 368,242 +0.18(+2.53%)
Dec 12, 2002 7.175 7.301 7.075 7.218 206,254 +0.05(+0.67%)
Dec 11, 2002 7.196 7.233 7.034 7.170 9,158 -0.01(-0.15%)
Dec 10, 2002 7.075 7.248 6.971 7.180 65,444 +0.24(+3.47%)
Dec 09, 2002 6.944 7.075 6.940 6.940 44,265 -0.08(-1.19%)
Dec 06, 2002 6.923 7.222 6.923 7.023 54,377 -0.04(-0.52%)
Dec 05, 2002 7.186 7.317 6.892 7.060 122,493 -0.09(-1.32%)
Dec 04, 2002 6.923 7.306 6.923 7.154 301,653 +0.21(+3.02%)
Dec 03, 2002 6.939 7.023 6.840 6.944 111,808 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.