Indicators

Nexstar Media Group Inc (NQ: NXST )

161.42 -0.76 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	155.06	156.49	151.64	153.53	210,000	-2.08(-1.33%)
Dec 28, 2023	153.52	156.96	153.52	155.60	133,072	+1.56(+1.01%)
Dec 27, 2023	155.45	156.27	153.30	154.05	186,541	-1.01(-0.65%)
Dec 26, 2023	153.13	155.79	151.81	155.06	190,788	+1.30(+0.85%)
Dec 22, 2023	156.89	157.43	152.21	153.75	210,069	-2.34(-1.50%)
Dec 21, 2023	153.87	156.79	152.03	156.09	192,548	+3.57(+2.34%)
Dec 20, 2023	156.26	156.74	152.22	152.52	253,045	-3.74(-2.39%)
Dec 19, 2023	154.02	156.58	154.02	156.26	272,065	+2.98(+1.94%)
Dec 18, 2023	152.69	156.17	152.01	153.28	383,387	+1.83(+1.21%)
Dec 15, 2023	153.66	153.92	148.41	151.45	1,430,669	-3.18(-2.06%)
Dec 14, 2023	150.54	158.73	150.54	154.63	832,703	+6.31(+4.25%)
Dec 13, 2023	140.36	148.97	139.33	148.33	486,812	+7.35(+5.22%)
Dec 12, 2023	143.51	143.51	140.06	140.97	304,477	-2.41(-1.68%)
Dec 11, 2023	144.48	144.48	141.31	143.38	247,673	-2.19(-1.51%)
Dec 08, 2023	138.91	146.03	138.65	145.57	399,874	+6.11(+4.38%)
Dec 07, 2023	139.79	141.80	138.94	139.46	252,678	+0.59(+0.42%)
Dec 06, 2023	141.13	142.71	138.65	138.88	238,148	-0.49(-0.35%)
Dec 05, 2023	144.77	145.34	138.47	139.37	315,059	-6.44(-4.41%)
Dec 04, 2023	145.25	148.20	144.65	145.80	236,458	-0.25(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.