Indicators

Nexstar Media Group Inc (NQ: NXST )

157.72 -0.53 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.164	8.312	7.977	8.266	463,921	+0.09(+1.05%)
Dec 28, 2012	8.196	8.382	8.141	8.180	245,759	-0.05(-0.57%)
Dec 27, 2012	8.297	8.336	8.055	8.227	200,174	-0.04(-0.47%)
Dec 26, 2012	8.312	8.351	8.196	8.266	170,495	-0.04(-0.47%)
Dec 24, 2012	8.297	8.359	7.884	8.305	92,937	-0.02(-0.19%)
Dec 21, 2012	8.289	8.375	8.141	8.320	411,289	-0.10(-1.20%)
Dec 20, 2012	8.211	8.499	8.140	8.421	227,588	+0.19(+2.27%)
Dec 19, 2012	8.047	8.234	7.938	8.234	248,806	+0.09(+1.05%)
Dec 18, 2012	8.149	8.281	8.063	8.149	206,555	+0.01(+0.10%)
Dec 17, 2012	8.375	8.375	8.079	8.141	227,107	-0.20(-2.43%)
Dec 14, 2012	8.227	8.398	8.172	8.344	240,707	+0.12(+1.52%)
Dec 13, 2012	8.149	8.437	8.116	8.219	499,409	+0.05(+0.67%)
Dec 12, 2012	8.094	8.219	7.868	8.164	453,386	+0.16(+2.04%)
Dec 11, 2012	8.203	8.219	7.814	8.001	769,169	+0.33(+4.26%)
Dec 10, 2012	7.401	7.767	7.401	7.674	843,382	+0.30(+4.01%)
Dec 07, 2012	7.385	7.401	7.191	7.378	304,379	+0.01(+0.11%)
Dec 06, 2012	7.300	7.401	7.246	7.370	399,918	+0.02(+0.21%)
Dec 05, 2012	7.175	7.358	7.167	7.354	421,124	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.