Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.596 4.666 4.581 4.666 12,974 +0.05(+1.01%)
Dec 30, 2010 4.666 4.666 4.620 4.620 20,348 -0.04(-0.84%)
Dec 29, 2010 4.674 4.674 4.518 4.659 14,403 -0.02(-0.33%)
Dec 28, 2010 4.659 4.674 4.643 4.674 24,691 +0.00(+0.00%)
Dec 27, 2010 4.698 4.705 4.596 4.674 4,795 +0.01(+0.17%)
Dec 23, 2010 4.713 4.713 4.628 4.666 19,142 -0.05(-0.99%)
Dec 22, 2010 4.643 4.713 4.596 4.713 7,356 +0.03(+0.67%)
Dec 21, 2010 4.713 4.713 4.612 4.682 26,242 +0.02(+0.33%)
Dec 20, 2010 4.651 4.690 4.612 4.666 27,205 +0.05(+1.01%)
Dec 17, 2010 4.690 4.690 4.581 4.620 52,551 -0.08(-1.66%)
Dec 16, 2010 4.659 4.705 4.565 4.698 29,731 +0.07(+1.52%)
Dec 15, 2010 4.643 4.666 4.596 4.628 23,391 -0.04(-0.83%)
Dec 14, 2010 4.573 4.674 4.526 4.666 39,184 +0.11(+2.39%)
Dec 13, 2010 4.557 4.557 4.441 4.557 17,499 +0.00(+0.00%)
Dec 10, 2010 4.518 4.557 4.300 4.557 20,002 +0.05(+1.21%)
Dec 09, 2010 4.425 4.511 4.331 4.503 31,597 +0.11(+2.48%)
Dec 08, 2010 4.402 4.402 4.324 4.394 10,647 +0.02(+0.36%)
Dec 07, 2010 4.417 4.417 4.222 4.378 21,421 +0.04(+0.90%)
Dec 06, 2010 4.285 4.394 4.098 4.339 17,466 +0.02(+0.54%)
Dec 03, 2010 4.238 4.316 4.207 4.316 11,475 +0.03(+0.73%)
Dec 02, 2010 4.082 4.285 4.082 4.285 19,479 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.