Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.978	7.196	6.799	7.118	158,210	+0.09(+1.33%)
Dec 28, 2007	6.955	7.173	6.776	7.025	147,060	+0.12(+1.69%)
Dec 27, 2007	7.110	7.305	6.822	6.908	105,354	-0.19(-2.74%)
Dec 26, 2007	7.188	7.204	7.056	7.103	75,788	-0.03(-0.44%)
Dec 24, 2007	7.165	7.165	6.667	7.134	92,534	+0.01(+0.11%)
Dec 21, 2007	7.126	7.165	6.947	7.126	206,811	+0.10(+1.44%)
Dec 20, 2007	7.079	7.079	6.620	7.025	55,210	+0.02(+0.22%)
Dec 19, 2007	7.001	7.025	6.830	7.009	43,993	+0.02(+0.22%)
Dec 18, 2007	6.558	7.009	6.495	6.994	51,399	+0.51(+7.80%)
Dec 17, 2007	6.394	6.776	6.394	6.487	242,174	+0.02(+0.36%)
Dec 14, 2007	6.316	6.620	6.301	6.464	302,585	+0.10(+1.59%)
Dec 13, 2007	6.191	6.363	6.129	6.363	134,579	+0.10(+1.62%)
Dec 12, 2007	6.519	6.542	6.215	6.262	82,760	-0.08(-1.23%)
Dec 11, 2007	6.534	6.565	6.230	6.339	79,405	-0.20(-3.10%)
Dec 10, 2007	6.635	6.643	6.316	6.542	81,115	-0.09(-1.29%)
Dec 07, 2007	6.410	6.651	6.386	6.628	117,942	+0.19(+3.03%)
Dec 06, 2007	6.417	6.651	6.308	6.433	162,200	+0.09(+1.35%)
Dec 05, 2007	6.885	7.126	6.269	6.347	239,994	-0.40(-6.00%)
Dec 04, 2007	6.962	7.196	6.667	6.752	56,608	-0.18(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.