Indicators

Nexstar Media Group Inc (NQ: NXST )

157.72 -0.53 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.599	3.700	3.584	3.623	35,257	+0.05(+1.31%)
Dec 28, 2006	3.506	3.669	3.498	3.576	87,363	+0.09(+2.46%)
Dec 27, 2006	3.568	3.638	3.482	3.490	53,655	-0.09(-2.61%)
Dec 26, 2006	3.623	3.825	3.584	3.584	62,222	-0.08(-2.13%)
Dec 22, 2006	3.685	3.700	3.623	3.662	22,039	+0.01(+0.21%)
Dec 21, 2006	3.623	3.778	3.623	3.654	119,577	+0.03(+0.86%)
Dec 20, 2006	3.794	3.817	3.623	3.623	209,778	-0.19(-5.10%)
Dec 19, 2006	3.848	3.903	3.786	3.817	33,299	-0.04(-1.01%)
Dec 18, 2006	3.778	3.895	3.778	3.856	92,595	+0.09(+2.48%)
Dec 15, 2006	3.739	3.786	3.662	3.763	117,876	+0.02(+0.42%)
Dec 14, 2006	3.669	3.856	3.615	3.747	39,958	+0.03(+0.84%)
Dec 13, 2006	3.895	3.989	3.708	3.716	33,334	-0.22(-5.54%)
Dec 12, 2006	3.965	4.051	3.911	3.934	17,328	-0.08(-1.94%)
Dec 11, 2006	3.934	4.012	3.810	4.012	32,156	+0.11(+2.79%)
Dec 08, 2006	3.778	3.973	3.778	3.903	119,913	+0.05(+1.21%)
Dec 07, 2006	3.716	4.043	3.716	3.856	82,414	+0.12(+3.13%)
Dec 06, 2006	3.576	3.740	3.560	3.739	146,614	+0.15(+4.12%)
Dec 05, 2006	3.482	3.630	3.475	3.591	156,992	+0.10(+2.90%)
Dec 04, 2006	3.420	3.490	3.381	3.490	45,055	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.