Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.32 -0.93 (-0.59%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.653 4.050 3.645 3.902 31,982 +0.12(+3.09%)
Dec 29, 2005 3.442 4.174 3.442 3.785 90,271 +0.31(+8.97%)
Dec 28, 2005 3.489 3.660 3.349 3.473 50,076 -0.19(-5.31%)
Dec 27, 2005 3.544 3.677 3.544 3.668 15,408 +0.16(+4.67%)
Dec 23, 2005 3.435 3.536 3.419 3.505 49,948 -0.01(-0.22%)
Dec 22, 2005 3.489 3.621 3.357 3.512 68,948 -0.04(-1.10%)
Dec 21, 2005 3.598 3.637 3.497 3.551 49,799 -0.05(-1.51%)
Dec 20, 2005 3.435 3.676 3.435 3.606 11,106 +0.16(+4.75%)
Dec 19, 2005 3.450 3.528 3.427 3.442 34,967 -0.05(-1.34%)
Dec 16, 2005 3.388 3.598 3.349 3.489 62,926 +0.09(+2.52%)
Dec 15, 2005 3.676 3.676 3.349 3.403 163,384 -0.32(-8.58%)
Dec 14, 2005 3.544 3.832 3.458 3.723 66,771 +0.09(+2.58%)
Dec 13, 2005 3.325 3.645 3.325 3.629 31,696 +0.32(+9.65%)
Dec 12, 2005 3.271 3.341 3.271 3.310 216,486 -0.02(-0.47%)
Dec 09, 2005 3.333 3.372 3.248 3.325 81,728 +0.02(+0.47%)
Dec 08, 2005 3.310 3.364 3.287 3.310 102,719 -0.05(-1.62%)
Dec 07, 2005 3.271 3.364 3.271 3.364 100,667 +0.09(+2.86%)
Dec 06, 2005 3.349 3.419 3.263 3.271 46,669 -0.07(-2.10%)
Dec 05, 2005 3.380 3.380 3.302 3.341 166,834 +0.00(+0.00%)
Dec 02, 2005 3.349 3.466 3.271 3.341 119,709 -0.06(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.