Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.173 7.204 7.009 7.181 32,742 +0.09(+1.21%)
Dec 30, 2004 7.118 7.165 6.978 7.095 41,987 +0.06(+0.89%)
Dec 29, 2004 6.807 7.126 6.752 7.033 58,037 +0.10(+1.46%)
Dec 28, 2004 6.815 6.955 6.768 6.931 22,341 +0.12(+1.71%)
Dec 27, 2004 6.768 6.815 6.659 6.815 19,388 +0.12(+1.74%)
Dec 23, 2004 6.776 6.776 6.620 6.698 52,388 +0.07(+1.06%)
Dec 22, 2004 6.565 6.737 6.565 6.628 79,737 -0.03(-0.47%)
Dec 21, 2004 6.783 6.791 6.566 6.659 19,517 -0.04(-0.58%)
Dec 20, 2004 6.573 6.776 6.573 6.698 36,723 -0.07(-1.04%)
Dec 17, 2004 6.643 6.776 6.642 6.768 27,606 +0.02(+0.35%)
Dec 16, 2004 6.729 6.815 6.643 6.744 15,665 +0.02(+0.35%)
Dec 15, 2004 6.628 6.807 6.565 6.721 54,314 +0.02(+0.35%)
Dec 14, 2004 6.565 6.744 6.565 6.698 55,469 -0.04(-0.58%)
Dec 13, 2004 6.573 6.776 6.386 6.737 106,188 +0.19(+2.85%)
Dec 10, 2004 6.215 6.620 6.051 6.550 55,469 +0.40(+6.46%)
Dec 09, 2004 6.199 6.254 6.106 6.153 24,396 -0.07(-1.13%)
Dec 08, 2004 6.082 6.425 6.051 6.223 208,910 +0.11(+1.78%)
Dec 07, 2004 6.246 6.441 6.082 6.114 85,387 -0.25(-3.92%)
Dec 06, 2004 6.410 6.487 6.230 6.363 82,691 -0.06(-0.97%)
Dec 03, 2004 6.441 6.573 6.425 6.425 5,392 -0.12(-1.79%)
Dec 02, 2004 6.363 6.659 6.363 6.542 19,645 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.