Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.66	15.66	15.66	0	-0.09(-0.60%)
Dec 28, 2017	15.80	15.95	15.67	15.76	676,891	+0.00(+0.00%)
Dec 27, 2017	15.95	16.04	15.71	15.76	470,936	-0.24(-1.47%)
Dec 26, 2017	16.14	16.28	15.90	15.99	491,677	-0.24(-1.45%)
Dec 22, 2017	16.42	16.51	16.14	16.23	778,434	-0.28(-1.71%)
Dec 21, 2017	16.65	16.70	16.47	16.51	500,450	-0.19(-1.13%)
Dec 20, 2017	16.84	16.89	16.51	16.70	662,165	-0.09(-0.56%)
Dec 19, 2017	16.75	16.94	16.25	16.80	927,835	+0.05(+0.28%)
Dec 18, 2017	17.36	17.64	16.70	16.75	885,698	-0.57(-3.27%)
Dec 15, 2017	17.17	17.79	16.70	17.31	8,996,723	+0.24(+1.38%)
Dec 14, 2017	17.27	17.83	17.08	17.08	1,871,134	-0.14(-0.82%)
Dec 13, 2017	17.22	17.60	17.17	17.22	1,535,951	+0.00(+0.00%)
Dec 12, 2017	16.70	17.69	16.65	17.22	2,647,090	+0.42(+2.53%)
Dec 11, 2017	15.80	16.94	15.80	16.80	1,871,596	+1.37(+8.87%)
Dec 08, 2017	15.47	15.52	15.29	15.43	342,953	+0.00(+0.00%)
Dec 07, 2017	15.10	15.66	15.05	15.43	595,715	+0.38(+2.51%)
Dec 06, 2017	15.29	15.29	15.05	15.05	227,900	-0.24(-1.54%)
Dec 05, 2017	15.62	15.71	15.29	15.29	278,087	-0.33(-2.11%)
Dec 04, 2017	16.04	16.04	15.57	15.62	415,241	-0.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.