Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.51	13.74	13.47	13.73	324,574	+0.19(+1.43%)
Dec 28, 2012	13.64	13.68	13.42	13.53	269,184	-0.13(-0.98%)
Dec 27, 2012	13.64	13.68	13.45	13.67	318,525	+0.07(+0.49%)
Dec 26, 2012	13.68	13.79	13.44	13.60	282,869	-0.07(-0.49%)
Dec 24, 2012	14.12	14.12	13.66	13.67	161,945	-0.23(-1.63%)
Dec 21, 2012	13.68	13.90	13.60	13.90	1,003,815	+0.13(+0.98%)
Dec 20, 2012	13.65	14.06	13.56	13.76	770,998	+0.08(+0.61%)
Dec 19, 2012	13.22	13.79	13.13	13.68	1,066,950	+0.55(+4.15%)
Dec 18, 2012	13.12	13.43	13.07	13.13	7,453,382	+0.01(+0.06%)
Dec 17, 2012	12.86	13.13	12.75	13.12	707,785	+0.28(+2.16%)
Dec 14, 2012	13.21	13.24	12.80	12.85	1,042,409	+0.55(+4.43%)
Dec 13, 2012	12.41	12.47	11.88	12.30	89,298	-0.13(-1.08%)
Dec 12, 2012	12.47	12.58	12.28	12.44	133,403	-0.03(-0.27%)
Dec 11, 2012	12.45	12.65	12.32	12.47	176,909	+0.13(+1.02%)
Dec 10, 2012	12.42	12.42	12.20	12.34	159,917	-0.03(-0.27%)
Dec 07, 2012	12.18	12.44	12.16	12.38	181,855	+0.29(+2.43%)
Dec 06, 2012	12.07	12.23	11.88	12.08	125,527	-0.03(-0.21%)
Dec 05, 2012	12.25	12.31	12.02	12.11	234,708	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.