Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.38	13.45	13.24	13.31	154,299	-0.07(-0.52%)
Dec 29, 2011	13.14	13.46	13.11	13.38	155,797	+0.24(+1.83%)
Dec 28, 2011	13.16	13.25	12.94	13.14	175,302	+0.02(+0.15%)
Dec 27, 2011	13.08	13.28	12.83	13.12	125,699	-0.01(-0.08%)
Dec 23, 2011	13.03	13.17	12.88	13.13	105,579	-0.13(-0.98%)
Dec 21, 2011	13.26	13.27	12.68	13.26	194,582	+0.05(+0.38%)
Dec 20, 2011	12.75	13.25	12.74	13.21	245,648	+0.70(+5.60%)
Dec 19, 2011	12.57	12.82	12.46	12.51	238,748	-0.02(-0.16%)
Dec 16, 2011	12.65	12.82	12.39	12.53	386,548	-0.01(-0.08%)
Dec 15, 2011	12.21	12.54	12.07	12.54	232,763	+0.20(+1.62%)
Dec 14, 2011	12.41	12.58	12.21	12.34	262,600	-0.16(-1.28%)
Dec 13, 2011	12.78	12.93	12.45	12.50	166,511	-0.18(-1.42%)
Dec 12, 2011	12.54	12.75	12.35	12.68	269,909	-0.01(-0.08%)
Dec 09, 2011	12.66	12.84	12.50	12.69	448,675	+0.10(+0.79%)
Dec 08, 2011	13.32	13.32	12.57	12.59	293,278	-0.83(-6.18%)
Dec 07, 2011	13.32	13.53	12.91	13.42	257,765	+0.05(+0.37%)
Dec 06, 2011	13.70	13.74	13.28	13.37	265,369	-0.34(-2.48%)
Dec 05, 2011	13.76	13.79	13.59	13.71	229,357	+0.12(+0.88%)
Dec 02, 2011	13.28	13.66	13.28	13.59	320,306	+0.49(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.