Indicators

Carver Bancorp (NQ: CARV )

1.753 -0.177 (-9.16%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.550	6.250	6.250	6.250	600	-0.85(-11.97%)
Dec 29, 2014	7.100	7.100	7.100	7.100	76	-0.55(-7.19%)
Dec 23, 2014	7.800	7.650	7.650	7.650	67	-1.15(-13.07%)
Dec 22, 2014	8.800	8.800	8.800	8.800	301	-0.20(-2.22%)
Dec 19, 2014	7.090	9.000	7.090	9.000	5,133	+2.79(+44.93%)
Dec 17, 2014	7.460	7.460	5.400	6.210	2,200	+0.38(+6.52%)
Dec 16, 2014	6.560	6.560	5.830	5.830	969	-1.42(-19.59%)
Dec 15, 2014	7.250	7.250	7.250	7.250	320	+0.25(+3.57%)
Dec 12, 2014	7.000	7.000	7.000	7.000	358	-0.65(-8.49%)
Dec 11, 2014	7.010	7.650	7.000	7.650	1,048	-0.00(-0.00%)
Dec 09, 2014	7.650	7.650	7.650	7.650	90	+0.05(+0.66%)
Dec 08, 2014	7.550	7.650	7.500	7.600	1,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.