Indicators

York Water Company (NQ: YORW )

36.24 -0.40 (-1.08%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.32	29.39	29.10	29.16	19,570	-0.24(-0.80%)
Dec 28, 2018	28.59	29.83	28.18	29.40	14,953	+0.94(+3.30%)
Dec 27, 2018	28.26	28.83	27.80	28.46	23,907	+0.13(+0.45%)
Dec 26, 2018	27.25	28.60	27.18	28.33	44,463	+1.30(+4.82%)
Dec 24, 2018	27.89	28.51	27.03	27.03	23,217	-0.78(-2.80%)
Dec 21, 2018	30.09	31.09	27.80	27.80	131,343	-2.61(-8.59%)
Dec 20, 2018	30.51	30.75	30.03	30.42	24,907	+0.06(+0.21%)
Dec 19, 2018	31.02	31.02	30.08	30.36	24,169	-0.58(-1.87%)
Dec 18, 2018	31.30	31.86	30.71	30.93	21,807	-0.14(-0.47%)
Dec 17, 2018	31.81	32.01	30.93	31.08	36,979	-0.60(-1.88%)
Dec 14, 2018	32.59	32.65	30.93	31.68	33,941	+0.63(+2.04%)
Dec 13, 2018	31.22	31.36	30.82	31.04	20,058	-0.11(-0.35%)
Dec 12, 2018	31.02	31.29	30.76	31.15	23,167	+0.33(+1.06%)
Dec 11, 2018	30.39	30.83	29.74	30.83	26,112	+0.49(+1.61%)
Dec 10, 2018	29.24	30.38	29.22	30.34	25,200	+0.91(+3.10%)
Dec 07, 2018	29.16	29.75	28.58	29.42	32,283	+0.02(+0.06%)
Dec 06, 2018	29.71	29.75	28.63	29.41	24,159	-0.44(-1.48%)
Dec 04, 2018	30.21	30.39	29.45	29.85	24,986	-0.38(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.