Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.17	30.17	30.17	0	-0.31(-1.02%)
Dec 28, 2017	30.25	30.52	30.08	30.48	18,278	+0.37(+1.23%)
Dec 27, 2017	30.11	30.73	30.11	30.11	24,718	+0.04(+0.15%)
Dec 26, 2017	30.28	30.42	30.02	30.06	12,665	-0.13(-0.44%)
Dec 22, 2017	30.46	30.46	30.06	30.19	22,255	-0.31(-1.02%)
Dec 21, 2017	30.19	30.64	30.14	30.50	13,976	+0.35(+1.17%)
Dec 20, 2017	30.37	30.90	30.15	30.15	11,598	-0.09(-0.29%)
Dec 19, 2017	30.73	30.90	30.19	30.24	29,744	-0.53(-1.73%)
Dec 18, 2017	31.35	31.57	30.64	30.77	21,261	-0.31(-1.00%)
Dec 15, 2017	30.06	31.52	30.06	31.08	84,109	+0.97(+3.24%)
Dec 14, 2017	30.90	30.90	30.11	30.11	32,304	-0.75(-2.44%)
Dec 13, 2017	30.33	30.95	30.15	30.86	25,137	+0.75(+2.50%)
Dec 12, 2017	30.33	30.68	30.11	30.11	20,774	-0.18(-0.58%)
Dec 11, 2017	30.73	30.73	30.02	30.28	33,894	-0.31(-1.01%)
Dec 08, 2017	30.90	30.99	30.55	30.59	21,974	-0.09(-0.29%)
Dec 07, 2017	30.77	31.21	30.59	30.68	28,119	-0.18(-0.57%)
Dec 06, 2017	30.95	31.37	30.81	30.86	21,053	-0.04(-0.14%)
Dec 05, 2017	31.92	31.92	30.81	30.90	34,521	-0.97(-3.06%)
Dec 04, 2017	31.97	32.52	31.74	31.88	28,055	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.