Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.72	13.90	13.66	13.84	58,422	+0.16(+1.16%)
Dec 28, 2012	13.81	13.84	13.65	13.68	42,943	-0.17(-1.25%)
Dec 27, 2012	13.67	13.92	13.64	13.85	42,696	+0.23(+1.67%)
Dec 26, 2012	13.79	13.86	13.62	13.62	36,703	-0.12(-0.86%)
Dec 24, 2012	13.79	13.79	13.67	13.74	25,908	-0.08(-0.57%)
Dec 21, 2012	13.97	13.98	13.72	13.82	169,538	-0.12(-0.84%)
Dec 20, 2012	13.83	13.94	13.75	13.94	46,678	+0.16(+1.14%)
Dec 19, 2012	13.71	13.78	13.68	13.78	30,705	+0.08(+0.57%)
Dec 18, 2012	13.71	13.71	13.66	13.70	41,724	-0.01(-0.06%)
Dec 17, 2012	13.60	13.71	13.55	13.71	83,420	+0.10(+0.75%)
Dec 14, 2012	13.66	13.68	13.56	13.61	41,205	+0.05(+0.35%)
Dec 13, 2012	13.61	13.63	13.54	13.56	102,942	+0.18(+1.35%)
Dec 12, 2012	13.47	13.55	13.38	13.38	38,953	-0.12(-0.87%)
Dec 11, 2012	13.55	13.62	13.44	13.50	53,783	+0.00(+0.00%)
Dec 10, 2012	13.52	13.57	13.44	13.50	26,173	-0.02(-0.17%)
Dec 07, 2012	13.62	13.62	13.44	13.52	27,574	-0.02(-0.12%)
Dec 06, 2012	13.66	13.66	13.47	13.54	31,632	-0.09(-0.69%)
Dec 05, 2012	13.69	13.69	13.60	13.63	18,996	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.