Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.70	11.70	11.14	11.14	18,477	-0.47(-4.03%)
Dec 28, 2007	11.40	11.65	11.39	11.60	12,481	+0.11(+0.94%)
Dec 27, 2007	11.49	11.49	11.10	11.49	9,547	+0.04(+0.38%)
Dec 26, 2007	11.25	11.50	11.24	11.45	6,124	+0.08(+0.69%)
Dec 24, 2007	11.16	11.53	11.14	11.37	4,910	+0.06(+0.51%)
Dec 21, 2007	11.26	11.42	11.14	11.31	16,613	+0.04(+0.32%)
Dec 20, 2007	11.12	11.34	11.10	11.28	4,876	+0.07(+0.67%)
Dec 19, 2007	11.12	11.34	11.12	11.20	974	-0.00(-0.03%)
Dec 18, 2007	11.28	11.42	11.18	11.21	8,999	-0.05(-0.45%)
Dec 17, 2007	11.49	11.49	11.24	11.26	3,918	-0.22(-1.94%)
Dec 14, 2007	11.34	11.48	11.12	11.48	19,600	+0.22(+1.91%)
Dec 13, 2007	11.35	11.35	11.21	11.26	6,774	-0.09(-0.76%)
Dec 12, 2007	11.47	11.49	11.35	11.35	4,579	-0.19(-1.62%)
Dec 11, 2007	11.52	11.64	11.52	11.54	2,884	-0.03(-0.25%)
Dec 10, 2007	11.48	11.61	11.48	11.57	2,366	-0.04(-0.37%)
Dec 07, 2007	11.39	11.61	11.39	11.61	16,957	+0.14(+1.25%)
Dec 06, 2007	11.52	11.52	11.37	11.47	4,803	+0.05(+0.44%)
Dec 05, 2007	11.32	11.54	11.29	11.42	18,156	+0.04(+0.38%)
Dec 04, 2007	11.42	11.42	11.34	11.37	2,616	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.