Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.146 6.271 6.146 6.194 8,978 -0.06(-0.92%)
Dec 30, 2004 6.386 6.386 6.226 6.252 5,428 +0.04(+0.67%)
Dec 29, 2004 6.367 6.367 6.162 6.210 6,890 -0.12(-1.87%)
Dec 28, 2004 6.331 6.386 6.328 6.328 8,560 +0.03(+0.46%)
Dec 27, 2004 6.258 6.370 6.258 6.300 8,769 +0.03(+0.46%)
Dec 23, 2004 6.233 6.287 6.233 6.271 2,714 -0.01(-0.15%)
Dec 22, 2004 6.226 6.290 6.201 6.280 11,901 -0.01(-0.15%)
Dec 21, 2004 6.070 6.290 6.070 6.290 13,780 +0.11(+1.86%)
Dec 20, 2004 6.162 6.181 6.127 6.175 7,934 +0.05(+0.89%)
Dec 17, 2004 6.060 6.255 6.035 6.121 11,692 -0.17(-2.69%)
Dec 16, 2004 6.185 6.290 6.102 6.290 7,934 +0.13(+2.07%)
Dec 15, 2004 6.159 6.290 6.082 6.162 29,231 +0.00(+0.05%)
Dec 14, 2004 6.121 6.159 6.073 6.159 8,143 +0.00(+0.00%)
Dec 13, 2004 6.150 6.250 6.140 6.159 15,659 -0.07(-1.17%)
Dec 10, 2004 6.089 6.280 6.057 6.232 14,198 +0.17(+2.73%)
Dec 09, 2004 6.089 6.111 5.961 6.067 8,143 -0.01(-0.21%)
Dec 08, 2004 6.159 6.159 5.846 6.079 29,649 -0.09(-1.50%)
Dec 07, 2004 6.233 6.245 6.086 6.172 7,934 -0.15(-2.37%)
Dec 06, 2004 6.386 6.386 6.303 6.322 12,318 +0.00(+0.05%)
Dec 03, 2004 6.178 6.322 6.178 6.319 11,901 +0.06(+0.97%)
Dec 02, 2004 6.328 6.328 6.178 6.258 5,637 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.