Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.32 10.44 10.27 10.43 193,320 +0.04(+0.34%)
Dec 30, 2004 10.17 10.54 10.16 10.39 160,053 +0.16(+1.57%)
Dec 29, 2004 10.39 10.43 10.11 10.23 111,652 -0.10(-0.95%)
Dec 28, 2004 10.16 10.42 10.12 10.33 164,337 +0.36(+3.58%)
Dec 27, 2004 10.24 10.33 9.911 9.974 220,020 -0.26(-2.53%)
Dec 23, 2004 9.868 10.23 9.868 10.23 157,055 +0.30(+3.03%)
Dec 22, 2004 9.889 10.02 9.735 9.932 220,591 -0.11(-1.05%)
Dec 21, 2004 10.02 10.10 9.911 10.04 113,508 +0.20(+1.99%)
Dec 20, 2004 9.946 10.08 9.791 9.840 222,162 -0.13(-1.26%)
Dec 17, 2004 10.16 10.16 9.946 9.967 255,000 -0.22(-2.20%)
Dec 16, 2004 10.29 10.29 10.18 10.19 151,344 -0.14(-1.36%)
Dec 15, 2004 10.14 10.41 10.14 10.33 295,406 +0.16(+1.58%)
Dec 14, 2004 10.19 10.27 10.09 10.17 144,062 -0.01(-0.07%)
Dec 13, 2004 9.911 10.18 9.889 10.18 191,179 +0.13(+1.25%)
Dec 10, 2004 10.08 10.22 9.939 10.05 143,063 -0.15(-1.44%)
Dec 09, 2004 10.00 10.31 9.925 10.20 235,012 +0.08(+0.76%)
Dec 08, 2004 10.05 10.17 10.02 10.12 170,190 +0.01(+0.14%)
Dec 07, 2004 10.39 10.47 10.06 10.11 287,554 -0.20(-1.97%)
Dec 06, 2004 10.40 10.44 10.25 10.31 648,496 +0.24(+2.36%)
Dec 03, 2004 9.889 10.07 9.686 10.07 1,013,578 +0.27(+2.71%)
Dec 02, 2004 10.51 10.51 9.770 9.805 989,734 -0.70(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.