Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.31 -0.01 (-0.03%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.908 9.744 9.744 9.744 667,281 -0.17(-1.70%)
Dec 30, 2015 9.937 10.03 9.874 9.912 428,849 -0.03(-0.29%)
Dec 29, 2015 9.850 9.946 9.782 9.941 530,741 +0.16(+1.62%)
Dec 28, 2015 9.864 9.956 9.681 9.782 911,700 -0.10(-0.98%)
Dec 24, 2015 9.739 9.879 9.879 9.879 346,305 +0.11(+1.08%)
Dec 23, 2015 9.710 9.773 9.648 9.773 536,146 +0.09(+0.95%)
Dec 22, 2015 9.691 9.797 9.652 9.681 640,945 +0.01(+0.15%)
Dec 21, 2015 9.551 9.705 9.445 9.667 695,106 +0.21(+2.19%)
Dec 18, 2015 9.474 9.503 9.344 9.460 4,990,157 -0.04(-0.46%)
Dec 17, 2015 9.638 9.715 9.421 9.503 1,075,464 -0.13(-1.40%)
Dec 16, 2015 9.436 9.643 9.344 9.638 643,496 +0.25(+2.67%)
Dec 15, 2015 9.320 9.445 9.226 9.387 793,661 +0.10(+1.09%)
Dec 14, 2015 9.561 9.595 9.190 9.286 1,165,124 -0.31(-3.21%)
Dec 11, 2015 9.498 9.652 9.498 9.595 987,740 -0.09(-0.94%)
Dec 10, 2015 9.570 9.773 9.527 9.686 669,656 +0.17(+1.82%)
Dec 09, 2015 9.474 9.587 9.426 9.513 827,532 -0.00(-0.05%)
Dec 08, 2015 9.604 9.884 9.513 9.518 796,952 -0.09(-0.95%)
Dec 07, 2015 9.546 9.623 9.513 9.609 1,251,042 +0.06(+0.61%)
Dec 04, 2015 9.638 9.734 9.532 9.551 1,326,318 -0.03(-0.35%)
Dec 03, 2015 9.754 9.811 9.532 9.585 931,490 -0.20(-2.07%)
Dec 02, 2015 10.03 10.05 9.763 9.787 838,953 -0.27(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.