Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.930 6.070 6.070 6.070 113,700 +0.19(+3.23%)
Dec 30, 2014 5.770 5.890 5.700 5.880 104,244 +0.11(+1.91%)
Dec 29, 2014 5.790 5.802 5.640 5.770 80,755 -0.05(-0.86%)
Dec 26, 2014 5.830 5.926 5.630 5.820 78,029 +0.04(+0.69%)
Dec 24, 2014 5.720 5.780 5.780 5.780 54,300 +0.05(+0.87%)
Dec 23, 2014 5.740 5.760 5.580 5.730 85,084 +0.03(+0.53%)
Dec 22, 2014 5.960 5.975 5.660 5.700 153,560 -0.28(-4.68%)
Dec 19, 2014 5.590 6.050 5.455 5.980 379,130 +0.36(+6.41%)
Dec 18, 2014 5.520 5.640 5.160 5.620 306,529 +0.16(+2.93%)
Dec 17, 2014 4.510 5.460 4.490 5.460 275,780 +0.95(+21.06%)
Dec 16, 2014 4.500 4.750 4.450 4.510 217,941 +0.03(+0.67%)
Dec 15, 2014 4.560 4.630 4.460 4.480 286,248 -0.08(-1.75%)
Dec 12, 2014 4.600 4.650 4.490 4.560 644,068 -0.11(-2.36%)
Dec 11, 2014 4.740 4.740 4.650 4.670 123,867 -0.06(-1.27%)
Dec 10, 2014 4.840 4.840 4.670 4.730 135,324 -0.16(-3.27%)
Dec 09, 2014 4.580 4.960 4.560 4.890 144,723 +0.26(+5.62%)
Dec 08, 2014 4.740 4.760 4.620 4.630 198,389 -0.10(-2.11%)
Dec 05, 2014 4.520 4.800 4.510 4.730 507,657 +0.20(+4.42%)
Dec 04, 2014 4.490 4.590 4.430 4.530 194,363 +0.02(+0.44%)
Dec 03, 2014 4.480 4.550 4.314 4.510 290,195 +0.05(+1.12%)
Dec 02, 2014 4.510 4.620 4.334 4.460 94,304 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.