Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1200 0.1208 0.1080 0.1130 424,562 -0.00(-3.34%)
Dec 29, 2022 0.1098 0.1188 0.1098 0.1169 47,650 +0.01(+5.60%)
Dec 28, 2022 0.1090 0.1183 0.1083 0.1107 42,338 -0.01(-7.75%)
Dec 27, 2022 0.1270 0.1285 0.1093 0.1200 76,440 +0.01(+6.38%)
Dec 23, 2022 0.0950 0.1200 0.0950 0.1128 124,068 +0.00(+0.27%)
Dec 22, 2022 0.1083 0.1183 0.1026 0.1125 22,220 -0.01(-8.98%)
Dec 21, 2022 0.1259 0.1299 0.1175 0.1236 40,030 -0.01(-4.70%)
Dec 20, 2022 0.1247 0.1297 0.1148 0.1297 65,948 -0.01(-5.47%)
Dec 19, 2022 0.1290 0.1372 0.1277 0.1372 118,174 -0.00(-1.15%)
Dec 16, 2022 0.1275 0.1389 0.1100 0.1388 389,339 +0.03(+33.46%)
Dec 15, 2022 0.1024 0.1043 0.1000 0.1040 171,033 -0.01(-5.45%)
Dec 14, 2022 0.1100 0.1100 0.1021 0.1100 102,435 +0.01(+5.57%)
Dec 13, 2022 0.1108 0.1160 0.1029 0.1042 89,073 -0.01(-7.05%)
Dec 12, 2022 0.1185 0.1280 0.1063 0.1121 356,868 -0.02(-13.77%)
Dec 09, 2022 0.1419 0.1433 0.1225 0.1300 127,607 -0.01(-4.06%)
Dec 08, 2022 0.1480 0.1550 0.1300 0.1355 173,378 -0.02(-14.83%)
Dec 07, 2022 0.1706 0.1706 0.1534 0.1591 44,880 -0.01(-5.41%)
Dec 06, 2022 0.1568 0.1718 0.1529 0.1682 56,185 -0.00(-2.49%)
Dec 05, 2022 0.1629 0.1750 0.1629 0.1725 89,197 +0.01(+4.55%)
Dec 02, 2022 0.1660 0.1779 0.1650 0.1650 138,927 +0.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.