Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4325	0.4783	0.4196	0.4600	56,100	+0.04(+9.68%)
Dec 28, 2018	0.4220	0.4374	0.3901	0.4194	33,100	+0.01(+1.70%)
Dec 27, 2018	0.4193	0.4290	0.3833	0.4124	113,069	-0.01(-2.96%)
Dec 26, 2018	0.3500	0.4550	0.3500	0.4250	112,331	+0.02(+3.66%)
Dec 24, 2018	0.4085	0.4180	0.3969	0.4100	127,100	+0.02(+3.82%)
Dec 21, 2018	0.4000	0.4291	0.3933	0.3949	36,700	+0.00(+1.26%)
Dec 20, 2018	0.3734	0.4000	0.3734	0.3900	43,490	+0.01(+2.63%)
Dec 19, 2018	0.3910	0.4200	0.3800	0.3800	124,203	-0.01(-2.56%)
Dec 18, 2018	0.4147	0.4408	0.3900	0.3900	84,833	-0.03(-7.78%)
Dec 17, 2018	0.4700	0.4700	0.3904	0.4229	39,050	-0.02(-4.75%)
Dec 14, 2018	0.4576	0.4659	0.4440	0.4440	41,400	-0.00(-0.58%)
Dec 13, 2018	0.5090	0.5090	0.4466	0.4466	47,268	-0.05(-10.34%)
Dec 12, 2018	0.4908	0.4981	0.4900	0.4981	20,900	+0.01(+2.26%)
Dec 11, 2018	0.4850	0.5182	0.4792	0.4871	14,707	-0.00(-0.59%)
Dec 10, 2018	0.5000	0.5339	0.4900	0.4900	35,715	-0.04(-7.70%)
Dec 07, 2018	0.5767	0.5767	0.5309	0.5309	71,600	-0.01(-1.85%)
Dec 06, 2018	0.5900	0.5900	0.5114	0.5409	42,849	-0.01(-0.99%)
Dec 04, 2018	0.5889	0.5889	0.5463	0.5463	24,900	-0.04(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.