Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2924 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1702 0.1949 0.1702 0.1949 495,526 +0.02(+14.51%)
Dec 29, 2022 0.1700 0.1738 0.1655 0.1702 334,090 +0.00(+0.77%)
Dec 28, 2022 0.1700 0.1700 0.1601 0.1689 632,690 -0.00(-0.35%)
Dec 27, 2022 0.1740 0.1798 0.1687 0.1695 546,503 -0.00(-2.53%)
Dec 23, 2022 0.1701 0.1743 0.1689 0.1739 209,301 -0.00(-0.17%)
Dec 22, 2022 0.1801 0.1849 0.1650 0.1742 516,211 -0.01(-4.55%)
Dec 21, 2022 0.1802 0.1850 0.1802 0.1825 75,824 -0.00(-0.05%)
Dec 20, 2022 0.1909 0.1916 0.1801 0.1826 167,367 +0.00(+0.88%)
Dec 19, 2022 0.1843 0.1950 0.1770 0.1810 372,730 +0.00(+0.61%)
Dec 16, 2022 0.1920 0.1920 0.1680 0.1799 1,698,117 -0.01(-6.01%)
Dec 15, 2022 0.1903 0.1924 0.1901 0.1914 182,152 +0.00(+0.10%)
Dec 14, 2022 0.1926 0.1949 0.1912 0.1912 84,151 -0.00(-0.73%)
Dec 13, 2022 0.1949 0.1949 0.1905 0.1926 102,287 +0.00(+0.89%)
Dec 12, 2022 0.1953 0.2000 0.1904 0.1909 171,280 -0.00(-2.10%)
Dec 09, 2022 0.1946 0.1975 0.1937 0.1950 94,267 +0.00(+0.00%)
Dec 08, 2022 0.1999 0.2130 0.1941 0.1950 657,063 -0.00(-1.86%)
Dec 07, 2022 0.1998 0.1999 0.1974 0.1987 90,693 +0.00(+0.71%)
Dec 06, 2022 0.2075 0.2075 0.1833 0.1973 361,916 -0.01(-3.76%)
Dec 05, 2022 0.2040 0.2078 0.2011 0.2050 476,057 -0.01(-3.76%)
Dec 02, 2022 0.2231 0.2247 0.2063 0.2130 288,989 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.