Indicators

Biolargo Inc (OP: BLGO )

0.2774 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2301	0.2395	0.2200	0.2395	57,500	-0.00(-0.21%)
Dec 28, 2018	0.2600	0.2850	0.2130	0.2400	282,000	-0.02(-7.69%)
Dec 27, 2018	0.2220	0.2600	0.2200	0.2600	68,091	+0.03(+14.29%)
Dec 26, 2018	0.2210	0.2350	0.2200	0.2275	5,210	-0.01(-5.21%)
Dec 24, 2018	0.2200	0.2400	0.2200	0.2400	14,500	+0.02(+8.60%)
Dec 21, 2018	0.2210	0.2280	0.2210	0.2210	4,600	-0.00(-1.78%)
Dec 20, 2018	0.2400	0.2400	0.2200	0.2250	42,020	-0.01(-6.02%)
Dec 19, 2018	0.2200	0.2478	0.2200	0.2394	47,137	+0.02(+8.82%)
Dec 18, 2018	0.1902	0.2478	0.1882	0.2200	68,998	+0.04(+22.22%)
Dec 17, 2018	0.2200	0.2200	0.1800	0.1800	80,281	-0.03(-14.33%)
Dec 14, 2018	0.2151	0.2339	0.2101	0.2101	28,700	-0.02(-10.60%)
Dec 13, 2018	0.2500	0.2540	0.2300	0.2350	53,253	-0.02(-9.58%)
Dec 12, 2018	0.2600	0.2600	0.2351	0.2599	24,950	-0.01(-3.74%)
Dec 11, 2018	0.2540	0.2700	0.2100	0.2700	114,650	+0.04(+16.33%)
Dec 10, 2018	0.2320	0.2431	0.2320	0.2321	25,815	+0.00(+0.91%)
Dec 07, 2018	0.2320	0.2320	0.2300	0.2300	10,300	-0.01(-4.17%)
Dec 06, 2018	0.2400	0.2500	0.2400	0.2400	9,500	-0.02(-7.69%)
Dec 04, 2018	0.2192	0.2600	0.2192	0.2600	112,300	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.