Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 30, 2015 0.4950 0.5000 0.4950 0.5000 21,500 -0.01(-2.15%)
Dec 29, 2015 0.5000 0.5190 0.4500 0.5110 51,573 +0.01(+2.20%)
Dec 28, 2015 0.5395 0.5395 0.5000 0.5000 35,799 -0.05(-9.09%)
Dec 24, 2015 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 23, 2015 0.4800 0.5485 0.4750 0.5400 43,021 +0.06(+12.50%)
Dec 22, 2015 0.4783 0.5000 0.4565 0.4800 46,041 -0.01(-2.04%)
Dec 21, 2015 0.4702 0.5200 0.4702 0.4900 105,600 +0.01(+1.03%)
Dec 18, 2015 0.5450 0.5550 0.4511 0.4850 84,866 -0.08(-13.39%)
Dec 17, 2015 0.5589 0.5800 0.5500 0.5600 21,119 +0.01(+1.82%)
Dec 16, 2015 0.5500 0.5700 0.5410 0.5500 16,843 +0.02(+3.09%)
Dec 15, 2015 0.5699 0.5799 0.5300 0.5335 19,050 -0.04(-6.39%)
Dec 14, 2015 0.5623 0.5699 0.5545 0.5699 23,250 +0.01(+1.77%)
Dec 11, 2015 0.5700 0.5950 0.5600 0.5600 54,967 -0.00(-0.88%)
Dec 10, 2015 0.5890 0.5890 0.5510 0.5650 61,496 -0.03(-4.24%)
Dec 09, 2015 0.6000 0.6000 0.5900 0.5900 21,452 +0.00(+0.00%)
Dec 08, 2015 0.6000 0.6000 0.5900 0.5900 8,532 -0.00(-0.74%)
Dec 07, 2015 0.6000 0.6100 0.5944 0.5944 14,400 -0.01(-1.10%)
Dec 04, 2015 0.6000 0.6200 0.6000 0.6010 49,200 +0.00(+0.17%)
Dec 03, 2015 0.5800 0.6058 0.5700 0.6000 40,400 +0.03(+5.26%)
Dec 02, 2015 0.6000 0.6105 0.5600 0.5700 142,478 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.